Synopsys Inc. (0LBP)
USD 612.0
(2.31%)
USD 612.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 559.0 | 565.22 | 553.74 | 557.33 | 13.86 Thousand |
| 19 Aug, 2024 | 549.0 | 551.99 | 544.71 | 551.14 | 51.41 Thousand |
| 16 Aug, 2024 | 549.59 | 553.98 | 543.24 | 551.39 | 1389.00 |
| 15 Aug, 2024 | 541.39 | 548.5 | 540.0 | 546.81 | 30.72 Thousand |
| 14 Aug, 2024 | 530.75 | 533.88 | 524.32 | 529.52 | 896.00 |
| 13 Aug, 2024 | 530.36 | 534.13 | 526.03 | 532.57 | 756.00 |
| 12 Aug, 2024 | 525.63 | 529.16 | 518.02 | 521.65 | 602.00 |
| 09 Aug, 2024 | 515.03 | 526.25 | 512.0 | 521.81 | 20.54 Thousand |
| 08 Aug, 2024 | 504.4 | 516.99 | 493.92 | 516.75 | 961.00 |
| 07 Aug, 2024 | 513.4 | 516.74 | 496.26 | 497.05 | 626.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM