Synopsys Inc. (0LBP)
USD 599.25
(-1.04%)
USD 599.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 477.92 | 480.09 | 462.32 | 463.84 | 2967.00 |
| 05 Sep, 2024 | 478.42 | 484.05 | 469.09 | 478.14 | 1210.00 |
| 04 Sep, 2024 | 478.23 | 482.75 | 472.6 | 481.32 | 1899.00 |
| 03 Sep, 2024 | 516.0 | 516.0 | 487.65 | 488.1 | 1308.00 |
| 30 Aug, 2024 | 525.8 | 529.0 | 514.6 | 516.79 | 384.00 |
| 29 Aug, 2024 | 505.0 | 526.27 | 504.18 | 521.28 | 1038.00 |
| 28 Aug, 2024 | 522.91 | 524.2 | 506.59 | 508.25 | 2324.00 |
| 27 Aug, 2024 | 523.0 | 529.15 | 518.3 | 523.6 | 773.00 |
| 23 Aug, 2024 | 559.99 | 559.99 | 541.5 | 543.88 | 416.00 |
| 22 Aug, 2024 | 572.65 | 581.61 | 550.29 | 551.01 | 1183.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM