Synopsys Inc. (0LBP)
USD 599.25
(-1.04%)
USD 599.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 513.01 | 514.12 | 502.64 | 502.64 | 51.5 Thousand |
| 19 Sep, 2024 | 512.0 | 520.24 | 511.43 | 514.14 | 711.00 |
| 18 Sep, 2024 | 505.99 | 506.5 | 495.4 | 498.44 | 604.00 |
| 17 Sep, 2024 | 499.61 | 507.76 | 496.96 | 501.7 | 554.00 |
| 16 Sep, 2024 | 495.77 | 501.23 | 490.25 | 498.76 | 1191.00 |
| 13 Sep, 2024 | 492.58 | 494.19 | 485.0 | 490.35 | 1534.00 |
| 12 Sep, 2024 | 481.31 | 494.38 | 477.55 | 493.89 | 1522.00 |
| 11 Sep, 2024 | 463.95 | 480.81 | 460.25 | 479.43 | 1105.00 |
| 10 Sep, 2024 | 465.63 | 468.05 | 459.32 | 465.74 | 488.00 |
| 09 Sep, 2024 | 461.47 | 466.89 | 457.64 | 460.88 | 2652.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM