Synopsys Inc. (0LBP)

USD 586.55

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 494.84 501.23 493.13 501.23 1899.00
22 May, 2025 501.39 504.74 497.43 504.74 2208.00
21 May, 2025 507.22 513.5 504.34 505.58 458.00
20 May, 2025 511.6 515.12 508.04 514.75 435.00
19 May, 2025 509.29 516.88 506.71 516.88 51.6 Thousand
16 May, 2025 515.2 516.11 509.71 515.69 213.00
15 May, 2025 516.63 520.87 512.58 518.53 257.00
14 May, 2025 510.69 517.99 510.69 514.52 1301.00
13 May, 2025 506.88 515.04 506.36 514.13 532.00
12 May, 2025 491.77 506.18 491.76 504.16 621.00