Synopsys Inc. (0LBP)

USD 622.3

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 507.0 517.66 505.73 515.86 425.00
19 Apr, 2024 518.02 521.82 510.68 512.44 919.00
18 Apr, 2024 530.06 532.14 517.03 518.93 1552.00
17 Apr, 2024 542.22 546.67 532.15 532.43 684.00
16 Apr, 2024 539.81 544.52 539.31 543.08 561.00
15 Apr, 2024 568.14 568.14 543.92 544.16 1247.00
12 Apr, 2024 554.25 560.47 550.66 557.07 1084.00
11 Apr, 2024 562.28 562.28 554.51 561.23 343.00
10 Apr, 2024 570.44 570.44 557.39 561.52 506.00
09 Apr, 2024 582.7 584.0 567.37 568.21 30.59 Thousand