Synopsys Inc. (0LBP)
USD 626.48
(-1.8%)
USD 626.48
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 528.0 | 539.49 | 528.0 | 538.1 | 760.00 |
| 02 May, 2024 | 526.61 | 529.71 | 513.19 | 520.5 | 1206.00 |
| 01 May, 2024 | 527.0 | 529.9 | 520.21 | 523.67 | 845.00 |
| 30 Apr, 2024 | 544.76 | 544.76 | 533.06 | 534.82 | 87.26 Thousand |
| 29 Apr, 2024 | 545.45 | 548.82 | 542.5 | 545.64 | 10.36 Thousand |
| 26 Apr, 2024 | 529.48 | 547.99 | 529.48 | 547.83 | 1284.00 |
| 25 Apr, 2024 | 523.09 | 533.75 | 519.44 | 532.8 | 344.00 |
| 24 Apr, 2024 | 533.19 | 540.53 | 528.81 | 533.02 | 2530.00 |
| 23 Apr, 2024 | 496.8 | 531.62 | 496.8 | 530.93 | 6991.00 |
| 22 Apr, 2024 | 507.0 | 517.66 | 505.73 | 515.86 | 425.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM