Synopsys Inc. (0LBP)

USD 628.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 590.0 592.96 587.39 589.2 1421.00
03 Apr, 2024 567.96 580.31 565.98 579.25 271.00
02 Apr, 2024 570.0 570.19 563.95 569.28 2263.00
28 Mar, 2024 578.02 578.02 569.45 573.25 2996.00
27 Mar, 2024 589.37 589.37 570.5 574.09 814.00
26 Mar, 2024 586.95 590.98 583.95 587.24 732.00
25 Mar, 2024 587.76 588.07 580.77 586.58 1225.00
22 Mar, 2024 604.6 604.67 588.49 595.0 1810.00
21 Mar, 2024 592.52 615.59 592.52 605.38 2312.00
20 Mar, 2024 592.0 596.62 581.01 588.32 1189.00