Synopsys Inc. (0LBP)

USD 617.64

(-2.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 558.03 562.1 555.51 561.99 9601.00
15 Dec, 2023 549.68 558.06 548.93 554.64 4158.00
14 Dec, 2023 571.73 571.74 549.14 554.98 1278.00
13 Dec, 2023 571.69 573.71 562.08 567.92 1239.00
12 Dec, 2023 557.74 566.93 555.55 566.72 734.00
11 Dec, 2023 539.23 557.42 539.15 557.32 1646.00
08 Dec, 2023 532.99 539.81 530.61 537.64 763.00
07 Dec, 2023 531.3 534.78 527.49 532.82 17.34 Thousand
06 Dec, 2023 538.73 540.0 527.99 528.96 348.00
05 Dec, 2023 531.2 534.31 524.2 532.41 5782.00