Synopsys Inc. (0LBP)
USD 617.64
(-2.72%)
USD 617.64
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 490.87 | 494.34 | 489.05 | 492.37 | 1069.00 |
| 03 Jan, 2024 | 500.0 | 500.0 | 489.97 | 490.75 | 3969.00 |
| 02 Jan, 2024 | 507.95 | 509.5 | 497.2 | 499.97 | 1917.00 |
| 29 Dec, 2023 | 516.62 | 518.85 | 510.56 | 514.04 | 283.00 |
| 28 Dec, 2023 | 520.36 | 521.16 | 515.5 | 517.27 | 341.00 |
| 27 Dec, 2023 | 521.92 | 523.01 | 516.94 | 518.34 | 481.00 |
| 22 Dec, 2023 | 562.0 | 562.0 | 544.18 | 546.74 | 1219.00 |
| 21 Dec, 2023 | 557.27 | 562.0 | 556.45 | 557.88 | 385.00 |
| 20 Dec, 2023 | 559.49 | 563.15 | 555.12 | 559.75 | 443.00 |
| 19 Dec, 2023 | 563.39 | 565.41 | 558.14 | 558.49 | 1134.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM