Synopsys Inc. (0LBP)

USD 617.64

(-2.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 498.0 512.22 496.0 512.22 1038.00
18 Jan, 2024 511.27 513.35 491.52 493.82 1069.00
17 Jan, 2024 511.98 514.75 496.43 505.47 1949.00
16 Jan, 2024 505.36 517.46 500.3 500.94 4525.00
12 Jan, 2024 501.55 501.55 493.64 497.26 1867.00
11 Jan, 2024 509.46 509.46 493.59 500.23 550.00
10 Jan, 2024 501.87 509.15 501.87 502.68 3230.00
09 Jan, 2024 496.6 503.09 495.0 501.73 73.12 Thousand
08 Jan, 2024 485.21 499.94 485.21 497.9 720.00
05 Jan, 2024 490.18 494.68 480.0 480.0 2316.00