Synopsys Inc. (0LBP)

USD 612.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 521.92 523.01 516.94 518.34 481.00
22 Dec, 2023 562.0 562.0 544.18 546.74 1219.00
21 Dec, 2023 557.27 562.0 556.45 557.88 385.00
20 Dec, 2023 559.49 563.15 555.12 559.75 443.00
19 Dec, 2023 563.39 565.41 558.14 558.49 1134.00
18 Dec, 2023 558.03 562.1 555.51 561.99 9601.00
15 Dec, 2023 549.68 558.06 548.93 554.64 4158.00
14 Dec, 2023 571.73 571.74 549.14 554.98 1278.00
13 Dec, 2023 571.69 573.71 562.08 567.92 1239.00
12 Dec, 2023 557.74 566.93 555.55 566.72 734.00