Synopsys Inc. (0LBP)

USD 604.78

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 457.99 459.32 454.17 456.11 574.00
26 Oct, 2023 456.26 461.22 449.26 455.93 965.00
25 Oct, 2023 467.61 468.31 454.89 456.23 490.00
24 Oct, 2023 469.0 474.04 463.81 466.03 286.00
23 Oct, 2023 465.19 472.16 461.35 471.2 304.00
20 Oct, 2023 482.37 482.37 467.8 471.54 1025.00
19 Oct, 2023 490.99 492.43 485.01 488.9 1411.00
18 Oct, 2023 490.26 492.99 487.26 488.5 160.00
17 Oct, 2023 485.24 494.15 482.69 490.58 403.00
16 Oct, 2023 492.47 494.56 488.22 492.66 178.00