Synopsys Inc. (0LBP)

USD 609.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 496.41 502.14 492.14 492.31 700.00
11 Oct, 2023 490.28 495.48 489.57 491.63 2019.00
10 Oct, 2023 484.03 493.65 481.83 490.25 1276.00
09 Oct, 2023 467.69 481.1 464.64 480.62 653.00
06 Oct, 2023 455.52 475.24 454.45 474.2 22 Thousand
05 Oct, 2023 462.11 463.09 452.36 455.75 541.00
04 Oct, 2023 457.76 462.43 454.37 461.33 87.00
03 Oct, 2023 460.9 464.09 450.22 450.22 1513.00
02 Oct, 2023 461.68 465.32 457.07 460.75 564.00
29 Sep, 2023 468.55 471.65 460.11 460.24 7871.00