USD 609.78
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 496.41 | 502.14 | 492.14 | 492.31 | 700.00 |
11 Oct, 2023 | 490.28 | 495.48 | 489.57 | 491.63 | 2019.00 |
10 Oct, 2023 | 484.03 | 493.65 | 481.83 | 490.25 | 1276.00 |
09 Oct, 2023 | 467.69 | 481.1 | 464.64 | 480.62 | 653.00 |
06 Oct, 2023 | 455.52 | 475.24 | 454.45 | 474.2 | 22 Thousand |
05 Oct, 2023 | 462.11 | 463.09 | 452.36 | 455.75 | 541.00 |
04 Oct, 2023 | 457.76 | 462.43 | 454.37 | 461.33 | 87.00 |
03 Oct, 2023 | 460.9 | 464.09 | 450.22 | 450.22 | 1513.00 |
02 Oct, 2023 | 461.68 | 465.32 | 457.07 | 460.75 | 564.00 |
29 Sep, 2023 | 468.55 | 471.65 | 460.11 | 460.24 | 7871.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM