Synopsys Inc. (0LBP)

USD 604.78

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 497.58 498.74 486.44 489.22 785.00
12 Oct, 2023 496.41 502.14 492.14 492.31 700.00
11 Oct, 2023 490.28 495.48 489.57 491.63 2019.00
10 Oct, 2023 484.03 493.65 481.83 490.25 1276.00
09 Oct, 2023 467.69 481.1 464.64 480.62 653.00
06 Oct, 2023 455.52 475.24 454.45 474.2 22 Thousand
05 Oct, 2023 462.11 463.09 452.36 455.75 541.00
04 Oct, 2023 457.76 462.43 454.37 461.33 87.00
03 Oct, 2023 460.9 464.09 450.22 450.22 1513.00
02 Oct, 2023 461.68 465.32 457.07 460.75 564.00