Synopsys Inc. (0LBP)

USD 649.77

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 490.26 492.99 487.26 488.5 160.00
17 Oct, 2023 485.24 494.15 482.69 490.58 403.00
16 Oct, 2023 492.47 494.56 488.22 492.66 178.00
13 Oct, 2023 497.58 498.74 486.44 489.22 785.00
12 Oct, 2023 496.41 502.14 492.14 492.31 700.00
11 Oct, 2023 490.28 495.48 489.57 491.63 2019.00
10 Oct, 2023 484.03 493.65 481.83 490.25 1276.00
09 Oct, 2023 467.69 481.1 464.64 480.62 653.00
06 Oct, 2023 455.52 475.24 454.45 474.2 22 Thousand
05 Oct, 2023 462.11 463.09 452.36 455.75 541.00