Synopsys Inc. (0LBP)

USD 604.78

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 468.55 471.65 460.11 460.24 7871.00
28 Sep, 2023 446.85 460.98 446.63 458.41 508.00
27 Sep, 2023 448.7 448.7 444.35 444.35 2179.00
26 Sep, 2023 446.54 446.54 441.5 444.42 981.00
25 Sep, 2023 445.8 448.91 445.02 447.95 165.00
22 Sep, 2023 446.22 452.72 446.22 449.64 416.00
21 Sep, 2023 448.58 450.04 446.41 446.45 305.00
20 Sep, 2023 462.33 462.6 459.19 459.33 95.00
19 Sep, 2023 458.89 458.89 454.43 457.55 257.00
18 Sep, 2023 450.19 459.1 449.3 459.1 853.00