Synopsys Inc. (0LBP)

USD 590.91

(-2.97%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 450.19 459.1 449.3 459.1 853.00
15 Sep, 2023 466.15 466.99 447.98 452.95 15.39 Thousand
14 Sep, 2023 468.0 468.0 462.73 467.72 317.00
13 Sep, 2023 453.34 468.54 453.34 468.54 4203.00
12 Sep, 2023 456.8 458.71 455.44 457.81 2400.00
11 Sep, 2023 461.38 462.41 455.3 462.41 264.00
08 Sep, 2023 456.94 459.44 456.35 458.35 246.00
07 Sep, 2023 463.92 463.92 451.43 459.48 122.00
06 Sep, 2023 465.04 470.89 465.04 467.54 978.00
05 Sep, 2023 460.45 467.19 457.21 466.78 1432.00