Synopsys Inc. (0LBP)

USD 613.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 434.93 434.93 424.71 427.57 538.00
20 Jun, 2023 437.5 439.34 431.47 436.42 4484.00
19 Jun, 2023 448.74 448.74 448.74 448.74 4.00
16 Jun, 2023 448.74 448.99 439.87 443.1 1082.00
15 Jun, 2023 442.9 444.37 441.73 443.87 672.00
14 Jun, 2023 446.63 451.5 441.7 442.55 14.85 Thousand
13 Jun, 2023 450.36 450.65 442.74 449.06 538.00
12 Jun, 2023 441.64 444.47 438.65 444.32 393.00
09 Jun, 2023 440.83 446.85 439.72 440.36 398.00
08 Jun, 2023 435.98 440.22 434.07 438.0 432.00