USD 613.64
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2023 | 434.93 | 434.93 | 424.71 | 427.57 | 538.00 |
20 Jun, 2023 | 437.5 | 439.34 | 431.47 | 436.42 | 4484.00 |
19 Jun, 2023 | 448.74 | 448.74 | 448.74 | 448.74 | 4.00 |
16 Jun, 2023 | 448.74 | 448.99 | 439.87 | 443.1 | 1082.00 |
15 Jun, 2023 | 442.9 | 444.37 | 441.73 | 443.87 | 672.00 |
14 Jun, 2023 | 446.63 | 451.5 | 441.7 | 442.55 | 14.85 Thousand |
13 Jun, 2023 | 450.36 | 450.65 | 442.74 | 449.06 | 538.00 |
12 Jun, 2023 | 441.64 | 444.47 | 438.65 | 444.32 | 393.00 |
09 Jun, 2023 | 440.83 | 446.85 | 439.72 | 440.36 | 398.00 |
08 Jun, 2023 | 435.98 | 440.22 | 434.07 | 438.0 | 432.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM