Synopsys Inc. (0LBP)

USD 621.27

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 464.72 465.52 456.07 457.16 331.00
18 Jul, 2023 458.71 461.73 453.18 461.73 32.44 Thousand
17 Jul, 2023 454.29 460.28 454.29 458.77 292.00
14 Jul, 2023 452.74 456.52 452.1 454.34 122.00
13 Jul, 2023 447.71 449.95 446.85 446.92 6029.00
12 Jul, 2023 444.78 444.78 438.61 439.38 887.00
11 Jul, 2023 446.17 446.17 434.81 435.6 794.00
10 Jul, 2023 434.95 446.59 434.95 445.55 1300.00
07 Jul, 2023 432.69 432.82 426.94 432.82 504.00
06 Jul, 2023 426.82 430.08 425.37 429.64 3240.00