Synopsys Inc. (0LBP)

USD 621.27

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 433.94 437.14 431.79 433.74 530.00
03 Jul, 2023 431.92 435.53 429.62 434.01 1310.00
30 Jun, 2023 432.04 437.6 431.62 437.6 920.00
29 Jun, 2023 428.49 430.28 426.87 429.74 682.00
28 Jun, 2023 426.78 429.48 424.58 425.92 7954.00
27 Jun, 2023 420.97 424.49 417.29 424.49 561.00
26 Jun, 2023 420.65 425.15 419.32 420.07 2044.00
23 Jun, 2023 422.74 422.74 419.57 421.43 672.00
22 Jun, 2023 420.82 426.85 418.45 423.53 349.00
21 Jun, 2023 434.93 434.93 424.71 427.57 538.00