Synopsys Inc. (0LBP)

USD 623.92

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 363.19 365.16 362.12 364.67 1312.00
28 Feb, 2023 364.07 367.31 364.07 366.71 786.00
27 Feb, 2023 367.4 368.09 363.7 366.19 4585.00
24 Feb, 2023 361.47 362.43 359.0 360.57 60.65 Thousand
23 Feb, 2023 361.07 366.8 360.0 360.0 63.06 Thousand
22 Feb, 2023 354.44 356.01 354.31 356.01 496.00
21 Feb, 2023 350.66 351.53 348.49 351.53 1477.00
17 Feb, 2023 354.29 354.29 353.34 353.96 503.00
16 Feb, 2023 356.44 363.61 351.29 360.52 3340.00
15 Feb, 2023 375.94 377.08 375.3 376.24 546.00