Synopsys Inc. (0LBP)

USD 599.51

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 373.39 381.41 373.39 381.41 35.8 Thousand
21 Mar, 2023 377.62 377.62 370.17 372.51 457.00
20 Mar, 2023 373.92 374.21 370.63 374.21 296.00
17 Mar, 2023 372.71 376.47 371.91 372.44 5007.00
16 Mar, 2023 366.2 375.13 363.73 374.78 871.00
15 Mar, 2023 366.95 369.21 360.9 362.69 57.69 Thousand
14 Mar, 2023 361.34 366.42 360.54 366.04 366.00
13 Mar, 2023 350.83 362.09 350.83 360.09 57.24 Thousand
10 Mar, 2023 361.92 364.34 354.48 354.48 57.41 Thousand
09 Mar, 2023 369.16 374.28 366.01 366.01 57.63 Thousand