Synopsys Inc. (0LBP)

USD 612.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 350.66 351.53 348.49 351.53 1477.00
17 Feb, 2023 354.29 354.29 353.34 353.96 503.00
16 Feb, 2023 356.44 363.61 351.29 360.52 3340.00
15 Feb, 2023 375.94 377.08 375.3 376.24 546.00
14 Feb, 2023 362.87 377.8 362.87 374.63 1142.00
13 Feb, 2023 361.1 364.38 360.86 364.38 2417.00
10 Feb, 2023 359.46 359.99 357.0 357.35 434.00
09 Feb, 2023 370.33 371.05 367.7 367.7 167.00
08 Feb, 2023 365.12 365.12 363.65 363.65 158.00
07 Feb, 2023 356.55 363.91 356.55 363.91 48.00