Synopsys Inc. (0LBP)

USD 595.96

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 325.76 325.76 316.04 316.21 1099.00
21 Dec, 2022 325.54 330.57 323.67 330.57 754.00
20 Dec, 2022 322.97 326.17 322.97 326.16 215.00
19 Dec, 2022 329.12 329.12 323.68 323.68 1268.00
16 Dec, 2022 330.36 334.07 326.75 326.75 266.00
15 Dec, 2022 327.45 327.45 323.19 325.0 1063.00
14 Dec, 2022 339.99 339.99 337.54 338.45 671.00
13 Dec, 2022 349.39 349.39 342.25 342.25 243.00
12 Dec, 2022 325.49 334.29 325.49 333.23 974.00
09 Dec, 2022 328.31 328.91 328.31 328.91 41.00