Sysco Corp. (0LC6)

USD 79.27

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 79.58 79.59 79.58 79.59 70.00
30 Mar, 2021 79.86 79.86 79.85 79.85 210.00
29 Mar, 2021 79.24 79.24 78.58 78.58 124.00
25 Mar, 2021 77.61 79.03 77.61 79.03 355.00
23 Mar, 2021 77.42 78.0 76.52 78.0 452.00
22 Mar, 2021 79.7 79.7 78.16 78.26 299.00
19 Mar, 2021 79.18 79.18 79.18 79.18 32.00
17 Mar, 2021 81.16 81.16 81.16 81.16 70.00
16 Mar, 2021 81.42 81.42 81.42 81.42 200.00
15 Mar, 2021 83.66 83.66 83.66 83.66 30.00