Sysco Corp. (0LC6)

USD 79.34

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 81.74 82.7 81.74 82.7 252.00
09 Mar, 2021 80.13 80.13 80.12 80.12 6.00
08 Mar, 2021 81.79 82.79 81.79 82.78 12.07 Thousand
05 Mar, 2021 79.52 81.21 79.52 81.21 5.00
03 Mar, 2021 82.31 82.31 82.31 82.31 130.00
02 Mar, 2021 80.68 80.7 80.65 80.65 3274.00
01 Mar, 2021 81.28 81.49 80.26 81.0 700.00
26 Feb, 2021 80.49 81.41 80.49 80.76 1287.00
25 Feb, 2021 81.34 81.34 80.86 80.86 18.00
24 Feb, 2021 80.17 81.41 80.17 81.36 1926.00