Sysco Corp. (0LC6)

USD 80.13

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 82.01 82.01 80.91 81.0 63.00
12 May, 2021 83.31 83.31 83.05 83.14 36.00
11 May, 2021 84.1 84.1 84.1 84.1 25.00
10 May, 2021 86.26 86.26 85.92 85.92 522.00
07 May, 2021 85.16 85.16 85.16 85.16 88.00
06 May, 2021 83.45 84.8 83.45 84.8 1922.00
04 May, 2021 82.22 82.24 81.76 81.76 106.00
29 Apr, 2021 83.49 83.49 83.4 83.4 499.00
28 Apr, 2021 83.77 83.77 83.77 83.77 124.00
27 Apr, 2021 83.45 83.63 83.45 83.63 118.00