Sysco Corp. (0LC6)

USD 79.27

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 83.04 83.04 82.52 82.52 245.00
21 Apr, 2021 81.66 81.7 81.66 81.7 98.00
20 Apr, 2021 79.73 79.73 79.73 79.73 114.00
19 Apr, 2021 80.63 80.63 80.59 80.59 230.00
16 Apr, 2021 80.81 80.81 80.81 80.81 25.00
15 Apr, 2021 80.97 80.97 80.7 80.7 378.00
14 Apr, 2021 80.48 80.48 80.48 80.48 55.00
13 Apr, 2021 79.68 80.04 79.68 80.04 125.00
08 Apr, 2021 80.65 80.65 80.11 80.11 14.56 Thousand
06 Apr, 2021 80.96 82.19 80.87 82.16 15.31 Thousand