Sysco Corp. (0LC6)

USD 79.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 29.5 29.5 29.5 29.5 1705.00
02 Mar, 2020 66.65 66.65 66.65 66.65 1244.00
18 Feb, 2020 78.21 78.21 78.21 78.21 143.00
04 Feb, 2020 75.4 75.4 75.4 75.4 56.00
03 Feb, 2020 82.14 82.14 82.14 82.14 166.41 Thousand
28 Jan, 2020 82.34 82.34 82.34 82.34 38.00
23 Jan, 2020 83.3 83.3 83.3 83.3 15.81 Thousand
13 Dec, 2019 83.09 83.11 82.76 82.83 5413.00
11 Dec, 2019 82.6 82.6 82.6 82.6 144.00
06 Dec, 2019 82.97 82.97 82.92 82.92 910.00