Sysco Corp. (0LC6)

USD 79.37

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 78.8 78.99 78.8 78.99 45.00
23 Sep, 2019 78.24 78.24 78.24 78.24 4550.00
18 Sep, 2019 78.38 78.38 78.38 78.38 102.34 Thousand
03 Sep, 2019 74.0 74.0 74.0 74.0 673.00
02 Sep, 2019 74.49 74.49 74.49 74.49 2.00
30 Aug, 2019 74.59 74.59 74.59 74.59 184.00
28 Aug, 2019 73.87 73.87 73.87 73.87 118 Thousand
16 Aug, 2019 72.73 72.73 72.73 72.73 27.00
14 Aug, 2019 73.36 73.36 73.04 73.04 59.27 Thousand
12 Aug, 2019 72.19 72.19 72.19 72.19 66.08 Thousand