Sysco Corp. (0LC6)

USD 79.27

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 82.6 82.6 82.6 82.6 144.00
06 Dec, 2019 82.97 82.97 82.92 82.92 910.00
05 Dec, 2019 82.08 82.32 82.08 82.32 51.00
03 Dec, 2019 80.58 80.58 80.58 80.58 55.00
27 Nov, 2019 80.7 80.7 80.7 80.7 191.00
21 Nov, 2019 79.82 79.82 79.82 79.82 34.00
19 Nov, 2019 80.66 80.66 80.66 80.66 31.00
08 Nov, 2019 80.35 80.35 80.35 80.35 780.00
24 Oct, 2019 78.84 78.84 78.84 78.84 404.3 Thousand
16 Oct, 2019 78.93 79.27 78.93 79.17 366.00