Sysco Corp. (0LC6)

USD 79.39

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 70.96 70.96 70.72 70.72 8160.00
25 Jun, 2019 71.11 71.11 71.11 71.11 204.00
24 Jun, 2019 70.65 70.65 70.65 70.65 1449.00
21 Jun, 2019 70.84 70.84 70.84 70.84 16.52 Thousand
19 Jun, 2019 71.68 71.68 71.68 71.68 102.1 Thousand
17 Jun, 2019 72.2 72.2 72.2 72.2 102.1 Thousand
12 Jun, 2019 72.76 72.76 72.76 72.76 27.00
07 Jun, 2019 70.95 70.95 70.95 70.95 6.00
06 Jun, 2019 70.84 70.84 70.84 70.84 62 Thousand
03 Jun, 2019 68.67 68.67 68.67 68.67 3240.00