Sysco Corp. (0LC6)

USD 79.49

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 64.88 65.25 64.79 65.07 2572.00
06 Feb, 2019 65.67 65.67 64.78 65.05 1706.00
04 Feb, 2019 66.89 66.89 66.89 66.89 1.00
22 Jan, 2019 62.6 62.64 62.15 62.15 1365.00
16 Jan, 2019 62.29 62.32 61.37 61.91 663.00
03 Jan, 2019 61.66 61.66 61.66 61.66 2.00
24 Dec, 2018 60.89 60.89 60.89 60.89 38.00
10 Dec, 2018 65.0 65.0 64.0 64.81 2028.00
05 Dec, 2018 67.04 67.04 67.04 67.04 1.00
03 Dec, 2018 67.4 67.4 67.4 67.4 2.00