Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 77.14 77.29 76.43 76.77 349.00
10 Apr, 2024 77.22 77.42 76.7 76.93 732.00
09 Apr, 2024 77.05 77.22 76.74 77.21 370.37 Thousand
08 Apr, 2024 76.44 76.87 76.22 76.86 1908.00
05 Apr, 2024 76.37 76.69 75.6 75.68 1165.00
04 Apr, 2024 79.79 79.8 77.16 77.16 1959.00
03 Apr, 2024 80.49 80.56 79.92 79.98 2572.00
02 Apr, 2024 80.8 80.94 80.44 80.77 377.00
28 Mar, 2024 82.24 82.3 81.21 81.27 1347.00
27 Mar, 2024 81.1 82.24 81.1 81.58 1660.00