Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 77.43 77.43 76.81 77.01 501.00
24 Apr, 2024 76.96 77.32 76.65 77.26 486.43 Thousand
23 Apr, 2024 77.54 77.85 76.96 77.09 124.00
22 Apr, 2024 76.73 77.64 76.63 77.64 157.38 Thousand
19 Apr, 2024 75.87 76.3 75.64 76.3 469.00
18 Apr, 2024 75.74 76.01 75.41 75.53 560.00
17 Apr, 2024 76.48 76.54 74.77 75.0 599.00
16 Apr, 2024 75.72 76.13 75.49 75.89 513.00
15 Apr, 2024 75.72 76.0 75.31 75.51 1776.00
12 Apr, 2024 76.2 76.57 75.34 75.43 1380.00