Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 81.03 81.57 81.0 81.21 645.00
25 Mar, 2024 81.8 81.96 80.7 80.75 783.00
22 Mar, 2024 81.52 81.67 81.34 81.6 1714.00
21 Mar, 2024 81.08 81.72 80.95 81.68 1903.00
20 Mar, 2024 81.21 81.66 80.51 80.84 334.00
19 Mar, 2024 81.06 81.61 80.71 81.2 336.00
18 Mar, 2024 81.21 81.4 80.88 80.89 1129.00
15 Mar, 2024 79.84 80.74 79.84 80.71 1882.00
14 Mar, 2024 80.45 80.56 79.82 80.13 893.00
13 Mar, 2024 80.32 80.76 80.25 80.69 177.00