Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 80.06 80.4 79.91 80.04 732.00
11 Mar, 2024 79.98 80.41 79.96 80.09 3344.00
08 Mar, 2024 79.56 80.36 79.5 80.11 35.35 Thousand
07 Mar, 2024 79.52 79.91 79.21 79.91 730.00
06 Mar, 2024 79.91 80.35 79.2 79.23 23.77 Thousand
05 Mar, 2024 79.62 80.24 79.62 80.2 2232.00
04 Mar, 2024 79.73 79.8 79.3 79.75 236.00
01 Mar, 2024 80.87 80.87 79.66 79.85 1104.00
29 Feb, 2024 80.74 81.03 79.72 81.03 1791.00
28 Feb, 2024 81.29 81.48 80.83 81.07 1473.00