Sysco Corp. (0LC6)

USD 82.08

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 86.8 86.8 84.0 84.47 313.00
10 May, 2022 85.94 87.84 85.76 87.84 72.00
09 May, 2022 82.48 82.48 81.29 81.29 19.12 Thousand
06 May, 2022 83.38 83.66 81.46 83.65 28.00
05 May, 2022 85.74 85.74 83.49 83.49 102.00
04 May, 2022 85.18 85.39 84.25 84.37 169.00
28 Apr, 2022 87.73 87.73 87.3 87.3 191.00
27 Apr, 2022 87.56 87.56 87.56 87.56 200.00
26 Apr, 2022 89.68 89.68 89.68 89.68 7.00
25 Apr, 2022 88.79 89.3 87.91 89.3 141.00