Sysco Corp. (0LC6)
USD 80.43
(-1.34%)
USD 80.43
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 85.01 | 85.34 | 85.01 | 85.34 | 1.00 |
| 31 May, 2022 | 84.59 | 84.6 | 83.42 | 84.6 | 1026.00 |
| 27 May, 2022 | 84.48 | 84.48 | 84.07 | 84.17 | 28.00 |
| 26 May, 2022 | 82.0 | 83.4 | 82.0 | 83.4 | 552.00 |
| 24 May, 2022 | 78.49 | 78.49 | 75.99 | 76.52 | 3.00 |
| 23 May, 2022 | 77.89 | 77.91 | 77.06 | 77.91 | 201.00 |
| 20 May, 2022 | 80.16 | 80.16 | 75.94 | 75.94 | 105.00 |
| 19 May, 2022 | 80.7 | 80.7 | 78.8 | 79.83 | 30.00 |
| 18 May, 2022 | 85.78 | 85.78 | 83.57 | 83.57 | 60.00 |
| 17 May, 2022 | 85.01 | 85.62 | 85.01 | 85.62 | 19.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3