Sysco Corp. (0LC6)

USD 82.08

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 89.83 90.02 89.62 89.86 65.00
21 Apr, 2022 89.98 91.3 89.24 90.21 159.00
20 Apr, 2022 88.71 89.52 88.71 89.2 63.00
19 Apr, 2022 85.58 88.38 85.58 88.33 112.00
14 Apr, 2022 86.9 86.92 86.78 86.92 151.00
12 Apr, 2022 84.71 86.26 84.71 85.25 82.62 Thousand
11 Apr, 2022 86.49 86.49 84.33 85.12 1.00
08 Apr, 2022 85.29 86.15 85.29 85.97 51.00
07 Apr, 2022 83.01 83.37 83.01 83.37 5.00
05 Apr, 2022 83.08 83.08 82.08 82.39 59.00