Sysco Corp. (0LC6)

USD 82.18

(2.19%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 78.35 78.55 78.12 78.55 1.00
23 Dec, 2021 76.62 76.62 76.62 76.62 100.00
22 Dec, 2021 73.9 75.01 73.9 75.01 1.00
20 Dec, 2021 70.73 71.36 70.44 70.88 28.00
17 Dec, 2021 74.15 74.38 72.05 73.83 22.00
16 Dec, 2021 74.84 74.84 74.53 74.53 2.00
15 Dec, 2021 74.42 74.42 73.23 73.23 100.00
14 Dec, 2021 73.47 73.65 73.21 73.21 101.00
13 Dec, 2021 74.03 74.03 72.87 72.87 9.00
10 Dec, 2021 74.59 74.84 74.53 74.84 63.00