Sysco Corp. (0LC6)

USD 80.13

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 74.86 75.32 74.86 75.32 1.00
06 Jul, 2021 76.23 76.3 75.48 75.78 91.00
02 Jul, 2021 76.89 76.89 76.62 76.62 2.00
01 Jul, 2021 77.41 77.54 76.78 77.54 2.00
29 Jun, 2021 76.55 76.59 76.55 76.59 25.00
22 Jun, 2021 77.36 77.36 76.29 76.29 148.36 Thousand
21 Jun, 2021 76.26 76.31 76.26 76.27 500.00
18 Jun, 2021 75.03 75.03 75.03 75.03 295.00
16 Jun, 2021 77.53 77.53 77.53 77.53 18.00
14 Jun, 2021 79.48 79.48 79.48 79.48 11.00