Sysco Corp. (0LC6)
USD 79.27
(-1.37%)
USD 79.27
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 79.96 | 79.96 | 79.96 | 79.96 | 6.00 |
| 07 Jun, 2021 | 79.24 | 79.24 | 79.24 | 79.24 | 9.00 |
| 02 Jun, 2021 | 81.09 | 81.09 | 81.09 | 81.09 | 249.00 |
| 01 Jun, 2021 | 81.5 | 81.71 | 81.31 | 81.34 | 300.00 |
| 28 May, 2021 | 81.0 | 81.0 | 80.47 | 80.47 | 133.00 |
| 25 May, 2021 | 82.85 | 82.85 | 82.85 | 82.85 | 1.00 |
| 24 May, 2021 | 80.59 | 80.59 | 80.45 | 80.45 | 3363.00 |
| 21 May, 2021 | 81.07 | 81.07 | 81.07 | 81.07 | 10.00 |
| 20 May, 2021 | 81.12 | 82.08 | 81.12 | 82.08 | 1.00 |
| 19 May, 2021 | 82.01 | 82.01 | 80.91 | 81.0 | 63.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3