Tapestry Inc. (0LD5)

USD 107.6

(-4.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 74.42 74.46 73.27 73.27 631.00
25 Mar, 2025 75.73 75.73 74.24 74.24 543.00
24 Mar, 2025 74.99 75.15 73.74 74.72 2245.00
21 Mar, 2025 72.18 72.83 71.09 72.64 24.00
20 Mar, 2025 72.58 73.12 71.44 72.6 208.00
19 Mar, 2025 71.28 74.18 70.9 74.18 260.00
18 Mar, 2025 70.85 71.76 70.17 70.53 2824.00
17 Mar, 2025 70.39 71.38 69.7 71.38 3819.00
14 Mar, 2025 70.52 70.57 69.5 69.52 4139.00
13 Mar, 2025 69.55 71.38 68.34 69.79 766.00