Tapestry Inc. (0LD5)

USD 107.6

(-4.69%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 68.92 69.27 67.85 69.22 89.00
24 Apr, 2025 67.57 68.38 67.57 68.34 3.00
23 Apr, 2025 67.83 69.69 66.6 66.92 30.00
22 Apr, 2025 63.83 64.69 63.83 64.48 710.00
17 Apr, 2025 63.9 63.96 63.19 63.79 100.00
16 Apr, 2025 63.62 63.62 62.57 62.57 400.00
15 Apr, 2025 63.39 64.51 63.39 63.72 520.00
14 Apr, 2025 65.61 66.18 63.15 63.67 1392.00
11 Apr, 2025 63.14 64.02 62.21 63.71 131.00
10 Apr, 2025 65.53 65.7 63.51 64.02 660.00