Tapestry Inc. (0LD5)
USD 110.86
(2.41%)
USD 110.86
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 77.09 | 77.43 | 72.26 | 74.9 | 5280.00 |
| 06 Mar, 2025 | 80.3 | 80.55 | 78.07 | 78.66 | 3443.00 |
| 05 Mar, 2025 | 81.23 | 81.86 | 79.8 | 81.15 | 532.00 |
| 04 Mar, 2025 | 82.7 | 83.08 | 79.15 | 82.24 | 4145.00 |
| 03 Mar, 2025 | 85.5 | 87.15 | 85.09 | 85.49 | 3029.00 |
| 28 Feb, 2025 | 83.67 | 85.67 | 83.61 | 85.09 | 2024.00 |
| 27 Feb, 2025 | 84.98 | 86.46 | 84.47 | 85.8 | 1593.00 |
| 26 Feb, 2025 | 84.6 | 87.52 | 84.6 | 85.97 | 4217.00 |
| 25 Feb, 2025 | 84.99 | 84.99 | 82.18 | 83.93 | 3105.00 |
| 24 Feb, 2025 | 84.65 | 85.53 | 82.73 | 84.49 | 1234.00 |
0LD8
0LD9
0LEE
0LCX
0LD0
0LD4