Tapestry Inc. (0LD5)

USD 113.29

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 33.87 33.97 33.87 33.96 2977.00
20 Jan, 2021 33.59 33.59 33.44 33.44 215.00
19 Jan, 2021 33.84 33.84 33.84 33.84 203.00
15 Jan, 2021 33.76 33.86 33.5 33.5 132.00
14 Jan, 2021 34.25 34.25 34.25 34.25 80.00
13 Jan, 2021 34.47 34.47 34.32 34.32 36.00
12 Jan, 2021 35.24 35.24 35.09 35.09 487.00
11 Jan, 2021 33.25 34.36 33.25 34.36 836.00
08 Jan, 2021 34.3 34.3 34.3 34.3 21.00
23 Dec, 2020 30.27 30.27 30.27 30.27 64.00