Tapestry Inc. (0LD5)

USD 111.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 83.4 83.63 79.02 79.05 3750.00
06 Feb, 2025 74.35 87.68 74.35 81.97 27.55 Thousand
05 Feb, 2025 73.24 74.05 73.05 74.02 1482.00
04 Feb, 2025 73.99 74.27 72.86 73.01 1472.00
03 Feb, 2025 70.3 73.62 70.3 73.62 3187.00
31 Jan, 2025 76.0 76.0 73.07 73.07 3402.00
30 Jan, 2025 75.02 76.39 74.68 76.3 3280.00
29 Jan, 2025 74.05 75.47 73.69 74.6 1177.00
28 Jan, 2025 72.5 73.87 72.39 73.83 1565.00
27 Jan, 2025 73.76 74.12 71.79 71.79 1008.00