Tapestry Inc. (0LD5)

USD 110.86

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 34.99 34.99 34.99 34.99 15.52 Thousand
23 Jan, 2019 36.63 36.63 36.63 36.63 15.44 Thousand
16 Jan, 2019 35.75 35.91 34.88 35.28 589.00
04 Jan, 2019 33.54 34.48 33.38 34.23 721.00
03 Jan, 2019 34.41 34.41 32.81 33.14 318.00
02 Jan, 2019 33.22 34.5 32.99 34.29 30.00
31 Dec, 2018 33.94 34.07 33.32 33.82 142.00
24 Dec, 2018 32.81 32.81 32.81 32.81 47.00
05 Dec, 2018 39.54 39.54 39.54 39.54 10.00
03 Dec, 2018 38.93 38.93 38.93 38.93 2.00