Tapestry Inc. (0LD5)

USD 111.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 38.93 38.93 38.93 38.93 2.00
23 Nov, 2018 37.89 37.97 37.67 37.67 251.00
14 Nov, 2018 41.1 41.1 41.1 41.1 57.00
12 Oct, 2018 48.43 48.43 48.43 48.43 8.00
08 Oct, 2018 47.73 48.04 47.7 47.7 401.00
24 Sep, 2018 50.2 50.2 50.2 50.2 16.54 Thousand
14 Sep, 2018 49.96 49.96 49.96 49.96 1.00
05 Sep, 2018 50.86 50.86 50.86 50.86 27.00
12 Jul, 2018 45.71 45.71 45.21 45.71 609.00
09 Jul, 2018 46.66 46.66 45.83 46.31 700.00