Tapestry Inc. (0LD5)
USD 99.27
(0.27%)
USD 99.27
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 81.71 | 85.08 | 81.52 | 84.74 | 3653.00 |
| 11 Feb, 2025 | 79.2 | 81.22 | 78.98 | 80.82 | 1366.00 |
| 10 Feb, 2025 | 79.67 | 80.63 | 78.53 | 79.61 | 8110.00 |
| 07 Feb, 2025 | 83.4 | 83.63 | 79.02 | 79.05 | 3750.00 |
| 06 Feb, 2025 | 74.35 | 87.68 | 74.35 | 81.97 | 27.55 Thousand |
| 05 Feb, 2025 | 73.24 | 74.05 | 73.05 | 74.02 | 1482.00 |
| 04 Feb, 2025 | 73.99 | 74.27 | 72.86 | 73.01 | 1472.00 |
| 03 Feb, 2025 | 70.3 | 73.62 | 70.3 | 73.62 | 3187.00 |
| 31 Jan, 2025 | 76.0 | 76.0 | 73.07 | 73.07 | 3402.00 |
| 30 Jan, 2025 | 75.02 | 76.39 | 74.68 | 76.3 | 3280.00 |
0LD8
0LD9
0LEE
0LCX
0LD0
0LD4