Tapestry Inc. (0LD5)

USD 100.62

(4.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 74.42 74.42 73.46 73.46 1893.00
21 Jan, 2025 71.14 74.15 71.14 74.15 1801.00
17 Jan, 2025 70.12 71.95 70.12 71.82 1113.00
16 Jan, 2025 68.9 69.56 67.56 68.86 7135.00
15 Jan, 2025 68.68 69.41 67.53 67.93 1425.00
14 Jan, 2025 68.0 69.06 67.66 67.96 2738.00
13 Jan, 2025 65.84 66.26 65.16 66.16 1893.00
10 Jan, 2025 68.99 69.03 66.73 66.73 3483.00
08 Jan, 2025 68.35 68.48 67.11 68.05 1967.00
07 Jan, 2025 67.7 68.96 67.28 67.38 1682.00